UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,335 Value ($000) $354 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,018 Value ($000) $394 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,903 Value ($000) $364 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,300 Value ($000) $313 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,425 Value ($000) $286 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,200 Value ($000) $442 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 24,577 Value ($000) $1,786 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 20,406 Value ($000) $1,571 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 20,454 Value ($000) $1,259 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,722 Value ($000) $549 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 13,472 Value ($000) $582 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,415 Value ($000) $362 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 11,447 Value ($000) $283 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 10,757 Value ($000) $285 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 7,795 Value ($000) $278 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,444 Value ($000) $480 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 14,906 Value ($000) $668 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,018 Value ($000) $252 Avg Close $52.23 Range $43.17 - $61.50
Q4 2019
Shares 1,414 Value ($000) $42 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 1,989 Value ($000) $61 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 1,132 Value ($000) $52 Avg Close $42.45 Range $36.08 - $47.08