UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,357 Value ($000) $23,889 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 271,266 Value ($000) $19,764 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 286,460 Value ($000) $26,727 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 271,266 Value ($000) $19,764 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 276,586 Value ($000) $18,418 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 261,034 Value ($000) $18,667 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 200,373 Value ($000) $13,836 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,357	$23,889	$90.05	$78.31 - $101.30
Q3 2025	271,266	$19,764	$93.52	$85.42 - $101.99
Q2 2025	286,460	$26,727	$82.32	$60.63 - $94.38
Q1 2025	271,266	$19,764	$72.04	$61.31 - $82.10
Q4 2024	276,586	$18,418	$71.41	$59.33 - $87.00
Q3 2024	261,034	$18,667	$70.40	$54.84 - $78.45
Q2 2024	200,373	$13,836	$69.50	$62.91 - $78.85