UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

E Fund Management (Hong Kong) Co., Ltd.'s Holding History (CIK: 0001777469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $169 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,565 Value ($000) $251 Avg Close $93.52 Range $85.42 - $101.99

Q3 2024

Shares 987 Value ($000) $0 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,564 Value ($000) $0 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 627 Value ($000) $0 Avg Close $71.78 Range $57.22 - $82.14

Q1 2020

Shares 112,527 Value ($000) $3,142 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$169	$90.05	$78.31 - $101.30
Q3 2025	2,565	$251	$93.52	$85.42 - $101.99
Q3 2024	987	$0	$70.40	$54.84 - $78.45
Q2 2024	1,564	$0	$69.50	$62.91 - $78.85
Q1 2024	627	$0	$71.78	$57.22 - $82.14
Q1 2020	112,527	$3,142	$32.91	$13.71 - $41.86