UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,429,612 Value ($000) $143,804 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 7,271,668 Value ($000) $325,771 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 2,021,276 Value ($000) $101,306 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 1,670,429 Value ($000) $91,055 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,589,829 Value ($000) $81,081 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 1,463,029 Value ($000) $53,371 Avg Close $33.01 Range $28.48 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,429,612	$143,804	$43.11	$34.88 - $48.88
Q3 2021	7,271,668	$325,771	$43.69	$38.08 - $52.03
Q2 2021	2,021,276	$101,306	$52.23	$43.17 - $61.50
Q1 2021	1,670,429	$91,055	$55.80	$47.15 - $64.05
Q4 2020	1,589,829	$81,081	$44.81	$32.90 - $56.02
Q3 2020	1,463,029	$53,371	$33.01	$28.48 - $38.52