UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,174 Value ($000) $913 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,529 Value ($000) $444 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 8,909 Value ($000) $649 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,503 Value ($000) $453 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 7,622 Value ($000) $573 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,514 Value ($000) $473 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,035 Value ($000) $465 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 16,879 Value ($000) $1,039 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 17,279 Value ($000) $795 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 18,358 Value ($000) $793 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 16,118 Value ($000) $511 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 16,018 Value ($000) $396 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 18,491 Value ($000) $490 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 18,151 Value ($000) $371 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 21,901 Value ($000) $781 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 20,290 Value ($000) $851 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 10,870 Value ($000) $487 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,995 Value ($000) $300 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,885 Value ($000) $266 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,835 Value ($000) $246 Avg Close $44.81 Range $32.90 - $56.02
Q4 2019
Shares 1,685 Value ($000) $50 Avg Close $29.67 Range $25.58 - $33.89