UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,576 Value ($000) $1,191 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 14,486 Value ($000) $1,419 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 10,820 Value ($000) $1,010 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 10,820 Value ($000) $788 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 11,238 Value ($000) $678 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,576	$1,191	$90.05	$78.31 - $101.30
Q3 2025	14,486	$1,419	$93.52	$85.42 - $101.99
Q2 2025	10,820	$1,010	$82.32	$60.63 - $94.38
Q1 2025	10,820	$788	$72.04	$61.31 - $82.10
Q4 2024	11,238	$678	$71.41	$59.33 - $87.00