UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,081 Value ($000) $39,391 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 486,736 Value ($000) $47,686 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 405,208 Value ($000) $37,806 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 372,359 Value ($000) $27,130 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 309,016 Value ($000) $18,640 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 264,326 Value ($000) $19,867 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 313,463 Value ($000) $22,783 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 289,689 Value ($000) $22,303 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 290,063 Value ($000) $17,859 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 324,211 Value ($000) $14,910 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 417,721 Value ($000) $18,033 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 373,861 Value ($000) $11,851 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 238,294 Value ($000) $5,893 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 237,548 Value ($000) $6,295 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 220,593 Value ($000) $4,514 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 218,796 Value ($000) $7,807 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 105,115 Value ($000) $4,408 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 116,981 Value ($000) $5,240 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 115,181 Value ($000) $5,772 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 124,443 Value ($000) $6,783 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 64,839 Value ($000) $3,307 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 44,109 Value ($000) $1,609 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 37,037 Value ($000) $1,151 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 135,949 Value ($000) $3,796 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 175,900 Value ($000) $5,231 Avg Close $29.67 Range $25.58 - $33.89