UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $248 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,095 Value ($000) $303 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,041 Value ($000) $284 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,034 Value ($000) $221 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 2,699 Value ($000) $203 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 4,417 Value ($000) $340 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,417 Value ($000) $272 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,941 Value ($000) $227 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,022 Value ($000) $389 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,012 Value ($000) $286 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,162 Value ($000) $227 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,291 Value ($000) $246 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 9,192 Value ($000) $328 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 9,452 Value ($000) $396 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 9,171 Value ($000) $460 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,671 Value ($000) $473 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 8,713 Value ($000) $444 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,957 Value ($000) $71 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,948 Value ($000) $61 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,271 Value ($000) $36 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 547 Value ($000) $17 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 547 Value ($000) $23 Avg Close $37.63 Range $30.13 - $47.04
Q1 2019
Shares 1,047 Value ($000) $45 Avg Close — Range —