UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,211 Value ($000) $1,815 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 20,078 Value ($000) $1,967 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 20,963 Value ($000) $1,956 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 24,339 Value ($000) $1,773 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 24,565 Value ($000) $1,482 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 22,803 Value ($000) $1,805 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 21,300 Value ($000) $1,548 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 16,748 Value ($000) $1,289 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 18,702 Value ($000) $1,151 Avg Close $52.31 Range $40.09 - $63.53
Q3 2022
Shares 41,863 Value ($000) $1,109 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 31,814 Value ($000) $651 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 37,335 Value ($000) $1,332 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 34,980 Value ($000) $1,467 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 30,638 Value ($000) $1,373 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 22,116 Value ($000) $1,108 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 17,463 Value ($000) $952 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 17,077 Value ($000) $870 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 6,916 Value ($000) $252 Avg Close $33.01 Range $28.48 - $38.52
Q4 2019
Shares 14,743 Value ($000) $438 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 10,471 Value ($000) $319 Avg Close $37.63 Range $30.13 - $47.04