UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,244 Value ($000) $18,568 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 227,820 Value ($000) $22,320 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 227,946 Value ($000) $20,864 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 220,583 Value ($000) $16,100 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 195,554 Value ($000) $11,796 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 148,042 Value ($000) $11,398 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 181,720 Value ($000) $13,207 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 148,042 Value ($000) $11,398 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 123,747 Value ($000) $7,619 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 113,703 Value ($000) $5,229 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 129,763 Value ($000) $5,602 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 129,979 Value ($000) $4,120 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 98,215 Value ($000) $2,429 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 90,531 Value ($000) $2,399 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 20,262 Value ($000) $415 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 46,157 Value ($000) $1,647 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 10,104 Value ($000) $424 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 18,842 Value ($000) $844 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 26,456 Value ($000) $1,326 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 14,018 Value ($000) $764 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 4,825 Value ($000) $246 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,244	$18,568	$90.05	$78.31 - $101.30
Q3 2025	227,820	$22,320	$93.52	$85.42 - $101.99
Q2 2025	227,946	$20,864	$82.32	$60.63 - $94.38
Q1 2025	220,583	$16,100	$72.04	$61.31 - $82.10
Q4 2024	195,554	$11,796	$71.41	$59.33 - $87.00
Q3 2024	148,042	$11,398	$70.40	$54.84 - $78.45
Q2 2024	181,720	$13,207	$69.50	$62.91 - $78.85
Q1 2024	148,042	$11,398	$71.78	$57.22 - $82.14
Q4 2023	123,747	$7,619	$52.31	$40.09 - $63.53
Q3 2023	113,703	$5,229	$45.68	$41.75 - $49.49
Q2 2023	129,763	$5,602	$37.17	$29.22 - $45.24
Q1 2023	129,979	$4,120	$31.72	$25.02 - $37.58
Q4 2022	98,215	$2,429	$27.36	$22.94 - $31.82
Q3 2022	90,531	$2,399	$27.63	$20.43 - $34.33
Q2 2022	20,262	$415	$26.55	$19.89 - $36.93
Q1 2022	46,157	$1,647	$35.96	$28.28 - $45.90
Q4 2021	10,104	$424	$43.11	$34.88 - $48.88
Q3 2021	18,842	$844	$43.69	$38.08 - $52.03
Q2 2021	26,456	$1,326	$52.23	$43.17 - $61.50
Q1 2021	14,018	$764	$55.80	$47.15 - $64.05
Q4 2020	4,825	$246	$44.81	$32.90 - $56.02