UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,954 Value ($000) $405 Avg Close $90.05 Range $78.31 - $101.30

Q2 2024

Shares 13,070 Value ($000) $1 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 21,329 Value ($000) $2 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 21,280 Value ($000) $1 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 20,043 Value ($000) $1 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 19,931 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,954	$405	$90.05	$78.31 - $101.30
Q2 2024	13,070	$1	$69.50	$62.91 - $78.85
Q1 2024	21,329	$2	$71.78	$57.22 - $82.14
Q4 2023	21,280	$1	$52.31	$40.09 - $63.53
Q3 2023	20,043	$1	$45.68	$41.75 - $49.49
Q2 2023	19,931	$1	$37.17	$29.22 - $45.24