UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DENDUR CAPITAL LP's Holding History (CIK: 0001782124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 512,621 Value ($000) $21,494 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 512,621 Value ($000) $22,965 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 712,621 Value ($000) $35,717 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 897,861 Value ($000) $48,942 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 540,434 Value ($000) $27,562 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	512,621	$21,494	$43.11	$34.88 - $48.88
Q3 2021	512,621	$22,965	$43.69	$38.08 - $52.03
Q2 2021	712,621	$35,717	$52.23	$43.17 - $61.50
Q1 2021	897,861	$48,942	$55.80	$47.15 - $64.05
Q4 2020	540,434	$27,562	$44.81	$32.90 - $56.02