UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

III Capital Management's Holding History (CIK: 0001783139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,313 Value ($000) $4,029 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 36,313 Value ($000) $3,558 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 25,657 Value ($000) $2,394 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 30,000 Value ($000) $2,186 Avg Close $72.04 Range $61.31 - $82.10

Q2 2022

Shares 36,500 Value ($000) $746 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 23,000 Value ($000) $820 Avg Close $35.96 Range $28.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,313	$4,029	$90.05	$78.31 - $101.30
Q3 2025	36,313	$3,558	$93.52	$85.42 - $101.99
Q2 2025	25,657	$2,394	$82.32	$60.63 - $94.38
Q1 2025	30,000	$2,186	$72.04	$61.31 - $82.10
Q2 2022	36,500	$746	$26.55	$19.89 - $36.93
Q1 2022	23,000	$820	$35.96	$28.28 - $45.90