UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,616 Value ($000) $272 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 10,927 Value ($000) $458 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,293 Value ($000) $372 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,070 Value ($000) $304 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,915 Value ($000) $322 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,640 Value ($000) $288 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 5,640 Value ($000) $206 Avg Close $33.01 Range $28.48 - $38.52