UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,733 Value ($000) $28,822 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 165,413 Value ($000) $16,206 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 228,384 Value ($000) $21,308 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 581,435 Value ($000) $42,363 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 14,346 Value ($000) $865 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 352,732 Value ($000) $25,637 Avg Close $69.50 Range $62.91 - $78.85
Q3 2023
Shares 1,358,577 Value ($000) $62,481 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 750,600 Value ($000) $32,403 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 2,264,577 Value ($000) $56,003 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,355,023 Value ($000) $35,908 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,180,761 Value ($000) $44,618 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 1,181,045 Value ($000) $49,521 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 990,449 Value ($000) $44,372 Avg Close $43.69 Range $38.08 - $52.03