UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,070 Value ($000) $53 Avg Close $52.23 Range $43.17 - $61.50

Q4 2020

Shares 23 Value ($000) $1 Avg Close $44.81 Range $32.90 - $56.02

Q2 2020

Shares 6,400 Value ($000) $199 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 14,700 Value ($000) $410 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 14,700 Value ($000) $410 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,070	$53	$52.23	$43.17 - $61.50
Q4 2020	23	$1	$44.81	$32.90 - $56.02
Q2 2020	6,400	$199	$31.17	$21.67 - $38.78
Q1 2020	14,700	$410	$32.91	$13.71 - $41.86
Q4 2019	14,700	$410	$29.67	$25.58 - $33.89