UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,528 Value ($000) $257 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 3,890 Value ($000) $235 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 3,373 Value ($000) $254 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,744 Value ($000) $272 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,528	$257	$72.04	$61.31 - $82.10
Q4 2024	3,890	$235	$71.41	$59.33 - $87.00
Q3 2024	3,373	$254	$70.40	$54.84 - $78.45
Q2 2024	3,744	$272	$69.50	$62.91 - $78.85