UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52 Value ($000) $4 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 52 Value ($000) $3 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 52 Value ($000) $4 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 52 Value ($000) $4 Avg Close $69.50 Range $62.91 - $78.85