UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,760 Value ($000) $2,432 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 29,760 Value ($000) $2,916 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 29,760 Value ($000) $2,777 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 29,760 Value ($000) $2,168 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 29,786 Value ($000) $1,797 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 39,048 Value ($000) $2,935 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 34,397 Value ($000) $2,500 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,900 Value ($000) $266 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 28,198 Value ($000) $1,736 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,403 Value ($000) $526 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 12,205 Value ($000) $479 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,900 Value ($000) $266 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 2,525 Value ($000) $66 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,525 Value ($000) $52 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,025 Value ($000) $107 Avg Close $35.96 Range $28.28 - $45.90
Q4 2020
Shares 32,869 Value ($000) $1,676 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 32,869 Value ($000) $1,199 Avg Close $33.01 Range $28.48 - $38.52
Q1 2020
Shares 32,869 Value ($000) $918 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 32,869 Value ($000) $978 Avg Close $29.67 Range $25.58 - $33.89