UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,257 Value ($000) $511 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 8,166 Value ($000) $762 Avg Close $82.32 Range $60.63 - $94.38
Q4 2023
Shares 19,744 Value ($000) $1,216 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 61,742 Value ($000) $2,840 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 43,865 Value ($000) $1,894 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 33,848 Value ($000) $837 Avg Close $27.36 Range $22.94 - $31.82
Q2 2022
Shares 87,991 Value ($000) $1,800 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 125,932 Value ($000) $4,493 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 76,592 Value ($000) $3,212 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 42,097 Value ($000) $1,886 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 67,173 Value ($000) $3,367 Avg Close $52.23 Range $43.17 - $61.50
Q4 2020
Shares 115,275 Value ($000) $5,879 Avg Close $44.81 Range $32.90 - $56.02