UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,565 Value ($000) $1,696 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 22,565 Value ($000) $1,640 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 22,565 Value ($000) $1,737 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 47,446 Value ($000) $2,921 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 112,890 Value ($000) $5,192 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 158,698 Value ($000) $6,851 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 61,938 Value ($000) $1,963 Avg Close $31.72 Range $25.02 - $37.58

Q4 2021

Shares 18,319 Value ($000) $768 Avg Close $43.11 Range $34.88 - $48.88

Q4 2019

Shares 31,933 Value ($000) $950 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,565	$1,696	$70.40	$54.84 - $78.45
Q2 2024	22,565	$1,640	$69.50	$62.91 - $78.85
Q1 2024	22,565	$1,737	$71.78	$57.22 - $82.14
Q4 2023	47,446	$2,921	$52.31	$40.09 - $63.53
Q3 2023	112,890	$5,192	$45.68	$41.75 - $49.49
Q2 2023	158,698	$6,851	$37.17	$29.22 - $45.24
Q1 2023	61,938	$1,963	$31.72	$25.02 - $37.58
Q4 2021	18,319	$768	$43.11	$34.88 - $48.88
Q4 2019	31,933	$950	$29.67	$25.58 - $33.89