UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206,700 Value ($000) $98,599 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,060,179 Value ($000) $103,866 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 864,005 Value ($000) $80,612 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 818,975 Value ($000) $59,671 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 454,504 Value ($000) $27,416 Avg Close $71.41 Range $59.33 - $87.00
Q3 2021
Shares 8,450 Value ($000) $379 Avg Close $43.69 Range $38.08 - $52.03
Q3 2020
Shares 10,940 Value ($000) $399 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 7,038 Value ($000) $219 Avg Close $31.17 Range $21.67 - $38.78