UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Solel Partners LP's Holding History (CIK: 0001790604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,237,500 Value ($000) $56,913 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,237,500 Value ($000) $53,423 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,482,500 Value ($000) $46,995 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,482,500 Value ($000) $36,662 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,482,500 Value ($000) $39,286 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,482,500 Value ($000) $30,332 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,338,000 Value ($000) $47,740 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,059,000 Value ($000) $44,404 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 715,000 Value ($000) $32,032 Avg Close $43.69 Range $38.08 - $52.03
Q3 2020
Shares 431,000 Value ($000) $15,723 Avg Close $33.01 Range $28.48 - $38.52