UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,096 Value ($000) $4,338 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 53,246 Value ($000) $5,217 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 54,381 Value ($000) $5,074 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 55,400 Value ($000) $4,036 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 56,225 Value ($000) $3,391 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 67,345 Value ($000) $5,062 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 70,545 Value ($000) $5,127 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 78,120 Value ($000) $6,014 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 143,914 Value ($000) $8,861 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 163,228 Value ($000) $7,507 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 180,711 Value ($000) $7,801 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 178,735 Value ($000) $5,666 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 155,780 Value ($000) $3,852 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 182,380 Value ($000) $4,833 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 202,404 Value ($000) $4,141 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 195,347 Value ($000) $6,970 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 160,222 Value ($000) $6,718 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 140,020 Value ($000) $6,273 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 91,558 Value ($000) $4,589 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 80,482 Value ($000) $4,387 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 79,072 Value ($000) $4,032 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 77,381 Value ($000) $2,822 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 75,081 Value ($000) $2,333 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 23,435 Value ($000) $654 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,096	$4,338	$90.05	$78.31 - $101.30
Q3 2025	53,246	$5,217	$93.52	$85.42 - $101.99
Q2 2025	54,381	$5,074	$82.32	$60.63 - $94.38
Q1 2025	55,400	$4,036	$72.04	$61.31 - $82.10
Q4 2024	56,225	$3,391	$71.41	$59.33 - $87.00
Q3 2024	67,345	$5,062	$70.40	$54.84 - $78.45
Q2 2024	70,545	$5,127	$69.50	$62.91 - $78.85
Q1 2024	78,120	$6,014	$71.78	$57.22 - $82.14
Q4 2023	143,914	$8,861	$52.31	$40.09 - $63.53
Q3 2023	163,228	$7,507	$45.68	$41.75 - $49.49
Q2 2023	180,711	$7,801	$37.17	$29.22 - $45.24
Q1 2023	178,735	$5,666	$31.72	$25.02 - $37.58
Q4 2022	155,780	$3,852	$27.36	$22.94 - $31.82
Q3 2022	182,380	$4,833	$27.63	$20.43 - $34.33
Q2 2022	202,404	$4,141	$26.55	$19.89 - $36.93
Q1 2022	195,347	$6,970	$35.96	$28.28 - $45.90
Q4 2021	160,222	$6,718	$43.11	$34.88 - $48.88
Q3 2021	140,020	$6,273	$43.69	$38.08 - $52.03
Q2 2021	91,558	$4,589	$52.23	$43.17 - $61.50
Q1 2021	80,482	$4,387	$55.80	$47.15 - $64.05
Q4 2020	79,072	$4,032	$44.81	$32.90 - $56.02
Q3 2020	77,381	$2,822	$33.01	$28.48 - $38.52
Q2 2020	75,081	$2,333	$31.17	$21.67 - $38.78
Q1 2020	23,435	$654	$32.91	$13.71 - $41.86