UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,751 Value ($000) $3,820 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 45,930 Value ($000) $4,500 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 44,568 Value ($000) $4,158 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 41,652 Value ($000) $3,035 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 36,924 Value ($000) $2,227 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 35,574 Value ($000) $2,674 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 35,589 Value ($000) $2,587 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 24,848 Value ($000) $1,913 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 23,803 Value ($000) $1,466 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 22,333 Value ($000) $1,027 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 25,817 Value ($000) $1,115 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 22,241 Value ($000) $705 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,699 Value ($000) $265 Avg Close $27.36 Range $22.94 - $31.82