UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,184 Value ($000) $4,999 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 99,595 Value ($000) $9,757 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 115,853 Value ($000) $10,809 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 116,927 Value ($000) $8,519 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 116,552 Value ($000) $7,030 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 68,974 Value ($000) $5,184 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 58,124 Value ($000) $4,224 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,527 Value ($000) $964 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,691 Value ($000) $720 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 10,882 Value ($000) $500 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,925 Value ($000) $472 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,257 Value ($000) $293 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,441 Value ($000) $233 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 10,476 Value ($000) $277 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 10,134 Value ($000) $207,341 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,540 Value ($000) $340 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 9,839 Value ($000) $416 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,703 Value ($000) $434 Avg Close $43.69 Range $38.08 - $52.03