UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,019 Value ($000) $9,015 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 81,216 Value ($000) $7,577 Avg Close $82.32 Range $60.63 - $94.38

Q3 2024

Shares 114,456 Value ($000) $8,603 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 104,951 Value ($000) $7,628 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 90,647 Value ($000) $6,979 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,019	$9,015	$93.52	$85.42 - $101.99
Q2 2025	81,216	$7,577	$82.32	$60.63 - $94.38
Q3 2024	114,456	$8,603	$70.40	$54.84 - $78.45
Q2 2024	104,951	$7,628	$69.50	$62.91 - $78.85
Q1 2024	90,647	$6,979	$71.78	$57.22 - $82.14