UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,988 Value ($000) $898 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 11,166 Value ($000) $1,094 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 10,043 Value ($000) $937 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 6,427 Value ($000) $468 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 5,978 Value ($000) $361 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 5,533 Value ($000) $416 Avg Close $70.40 Range $54.84 - $78.45

Q1 2024

Shares 6,768 Value ($000) $521 Avg Close $71.78 Range $57.22 - $82.14

Q3 2023

Shares 40,522 Value ($000) $1,864 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 60,299 Value ($000) $2,603 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 25,747 Value ($000) $816 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 25,529 Value ($000) $631 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 27,600 Value ($000) $731 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 28,682 Value ($000) $587 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 30,237 Value ($000) $1,079 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 30,775 Value ($000) $1,290 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 34,436 Value ($000) $1,542 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 34,381 Value ($000) $1,723 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 74,285 Value ($000) $4,049 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 27,956 Value ($000) $1,426 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 25,132 Value ($000) $917 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 24,636 Value ($000) $766 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 25,050 Value ($000) $699,396 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 54,729 Value ($000) $1,627,640 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 1,035 Value ($000) $31,536 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,988	$898	$90.05	$78.31 - $101.30
Q3 2025	11,166	$1,094	$93.52	$85.42 - $101.99
Q2 2025	10,043	$937	$82.32	$60.63 - $94.38
Q1 2025	6,427	$468	$72.04	$61.31 - $82.10
Q4 2024	5,978	$361	$71.41	$59.33 - $87.00
Q3 2024	5,533	$416	$70.40	$54.84 - $78.45
Q1 2024	6,768	$521	$71.78	$57.22 - $82.14
Q3 2023	40,522	$1,864	$45.68	$41.75 - $49.49
Q2 2023	60,299	$2,603	$37.17	$29.22 - $45.24
Q1 2023	25,747	$816	$31.72	$25.02 - $37.58
Q4 2022	25,529	$631	$27.36	$22.94 - $31.82
Q3 2022	27,600	$731	$27.63	$20.43 - $34.33
Q2 2022	28,682	$587	$26.55	$19.89 - $36.93
Q1 2022	30,237	$1,079	$35.96	$28.28 - $45.90
Q4 2021	30,775	$1,290	$43.11	$34.88 - $48.88
Q3 2021	34,436	$1,542	$43.69	$38.08 - $52.03
Q2 2021	34,381	$1,723	$52.23	$43.17 - $61.50
Q1 2021	74,285	$4,049	$55.80	$47.15 - $64.05
Q4 2020	27,956	$1,426	$44.81	$32.90 - $56.02
Q3 2020	25,132	$917	$33.01	$28.48 - $38.52
Q2 2020	24,636	$766	$31.17	$21.67 - $38.78
Q1 2020	25,050	$699,396	$32.91	$13.71 - $41.86
Q4 2019	54,729	$1,627,640	$29.67	$25.58 - $33.89
Q3 2019	1,035	$31,536	$37.63	$30.13 - $47.04