UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,664 Value ($000) $463 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,395 Value ($000) $529 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,216 Value ($000) $487 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,631 Value ($000) $337 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,578 Value ($000) $216 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,393 Value ($000) $330 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,761 Value ($000) $273 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,826 Value ($000) $295 Avg Close $71.78 Range $57.22 - $82.14