UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,256 Value ($000) $6,558 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 33,245 Value ($000) $3 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 31,990 Value ($000) $3 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 44,845 Value ($000) $3 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 25,580 Value ($000) $2 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 27,480 Value ($000) $2 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 46,727 Value ($000) $4 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 25,618 Value ($000) $2 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 47,093 Value ($000) $2 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 33,385 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 27,600 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 26,600 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 26,600 Value ($000) $706 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 26,600 Value ($000) $545 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 17,100 Value ($000) $611 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 15,900 Value ($000) $667 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 17,350 Value ($000) $777 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 19,050 Value ($000) $954 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 27,550 Value ($000) $1,502 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 20,800 Value ($000) $1,060 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 20,200 Value ($000) $737 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 19,400 Value ($000) $603 Avg Close $31.17 Range $21.67 - $38.78