UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,479 Value ($000) $1,183 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 15,284 Value ($000) $1,497 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 14,534 Value ($000) $1,356 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,258 Value ($000) $893 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 12,767 Value ($000) $770 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 15,793 Value ($000) $1,187 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 15,258 Value ($000) $1,109 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 17,032 Value ($000) $1,311 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 17,405 Value ($000) $1,072 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 20,074 Value ($000) $923 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 21,329 Value ($000) $921 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 23,245 Value ($000) $737 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 14,560 Value ($000) $360 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 14,824 Value ($000) $393 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 14,238 Value ($000) $508 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 10,193 Value ($000) $427 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,004 Value ($000) $404 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 9,103 Value ($000) $456 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,906 Value ($000) $485 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 9,524 Value ($000) $486 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 8,526 Value ($000) $311 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 8,275 Value ($000) $257 Avg Close $31.17 Range $21.67 - $38.78