UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,474 Value ($000) $1,724 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 22,863 Value ($000) $1,666 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 18,014 Value ($000) $1,087 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 18,432 Value ($000) $1,385 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 17,899 Value ($000) $1,301 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 19,057 Value ($000) $1,467 Avg Close $71.78 Range $57.22 - $82.14

Q1 2022

Shares 6,706 Value ($000) $239 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 7,330 Value ($000) $307 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,474	$1,724	$82.32	$60.63 - $94.38
Q1 2025	22,863	$1,666	$72.04	$61.31 - $82.10
Q4 2024	18,014	$1,087	$71.41	$59.33 - $87.00
Q3 2024	18,432	$1,385	$70.40	$54.84 - $78.45
Q2 2024	17,899	$1,301	$69.50	$62.91 - $78.85
Q1 2024	19,057	$1,467	$71.78	$57.22 - $82.14
Q1 2022	6,706	$239	$35.96	$28.28 - $45.90
Q4 2021	7,330	$307	$43.11	$34.88 - $48.88