UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,441 Value ($000) $8,207 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 100,441 Value ($000) $9,840 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 97,856 Value ($000) $9,130 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 95,050 Value ($000) $6,925 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 109,375 Value ($000) $6,598 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 115,881 Value ($000) $8,710 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 156,621 Value ($000) $11,383 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 154,520 Value ($000) $10,988 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 153,211 Value ($000) $9,433 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 149,381 Value ($000) $6,870 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 148,161 Value ($000) $6,396 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 151,915 Value ($000) $4,816 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 151,018 Value ($000) $3,735 Avg Close $27.36 Range $22.94 - $31.82
Q2 2022
Shares 145,571 Value ($000) $2,978 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 124,895 Value ($000) $4,456 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 123,067 Value ($000) $5,160 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 123,067 Value ($000) $5,423 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 121,463 Value ($000) $6,170 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 105,600 Value ($000) $5,756 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 22,300 Value ($000) $1,128 Avg Close $44.81 Range $32.90 - $56.02