UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625 Value ($000) $214 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,614 Value ($000) $256 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 7,280 Value ($000) $530 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,990 Value ($000) $301 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,208 Value ($000) $241 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 7,485 Value ($000) $544 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,984 Value ($000) $307 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,455 Value ($000) $274 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,535 Value ($000) $209 Avg Close $45.68 Range $41.75 - $49.49
Q1 2020
Shares 4,007 Value ($000) $112 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 9,995 Value ($000) $297 Avg Close $29.67 Range $25.58 - $33.89