UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,384 Value ($000) $6,732 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 73,426 Value ($000) $7,194 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 72,714 Value ($000) $6,784 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 78,157 Value ($000) $5,695 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 78,157 Value ($000) $4,714 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,182 Value ($000) $389 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,688 Value ($000) $486 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,402 Value ($000) $570 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,475 Value ($000) $408 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,978 Value ($000) $263 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,483 Value ($000) $280 Avg Close $37.17 Range $29.22 - $45.24
Q4 2019
Shares 350 Value ($000) $10 Avg Close $29.67 Range $25.58 - $33.89