UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,952 Value ($000) $227 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 7,442 Value ($000) $379 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 8,617 Value ($000) $314 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 9,454 Value ($000) $293 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 10,754 Value ($000) $300 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 11,089 Value ($000) $329 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,952	$227	$55.80	$47.15 - $64.05
Q4 2020	7,442	$379	$44.81	$32.90 - $56.02
Q3 2020	8,617	$314	$33.01	$28.48 - $38.52
Q2 2020	9,454	$293	$31.17	$21.67 - $38.78
Q1 2020	10,754	$300	$32.91	$13.71 - $41.86
Q4 2019	11,089	$329	$29.67	$25.58 - $33.89