UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,491 Value ($000) $4,616 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 61,239 Value ($000) $6,000 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 66,731 Value ($000) $6,226 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 69,045 Value ($000) $5,031 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 66,263 Value ($000) $3,997 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 69,963 Value ($000) $5,085 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 69,963 Value ($000) $5,085 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 71,449 Value ($000) $5,501 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 69,562 Value ($000) $4,283 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 65,822 Value ($000) $3,027 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 69,372 Value ($000) $2,995 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 541 Value ($000) $17 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 541 Value ($000) $13 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 941 Value ($000) $25 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,197 Value ($000) $24 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 508 Value ($000) $18 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,320 Value ($000) $55 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,720 Value ($000) $77 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 947 Value ($000) $47 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 13,683 Value ($000) $746 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,200 Value ($000) $214 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 150 Value ($000) $5 Avg Close $31.17 Range $21.67 - $38.78