UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Comprehensive Financial Management LLC's Holding History (CIK: 0001799802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,572 Value ($000) $1,590 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 43,349 Value ($000) $1,347 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 193,132 Value ($000) $5,392 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,572	$1,590	$33.01	$28.48 - $38.52
Q2 2020	43,349	$1,347	$31.17	$21.67 - $38.78
Q1 2020	193,132	$5,392	$32.91	$13.71 - $41.86