UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Emergent Wealth Advisors, LLC's Holding History (CIK: 0001799880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,684 Value ($000) $1,363 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,361 Value ($000) $1,701 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,247 Value ($000) $1,628 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 16,210 Value ($000) $1,181 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 15,170 Value ($000) $915 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 15,776 Value ($000) $1,193 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 15,193 Value ($000) $1,127 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 13,094 Value ($000) $1,008 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,756 Value ($000) $539 Avg Close $52.31 Range $40.09 - $63.53