UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,141 Value ($000) $829 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,140 Value ($000) $308 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 15,719 Value ($000) $1,467 Avg Close $82.32 Range $60.63 - $94.38
Q2 2024
Shares 15,083 Value ($000) $1,096 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 16,268 Value ($000) $1,252 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 19,638 Value ($000) $1,209 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 43,029 Value ($000) $1,979 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 26,919 Value ($000) $1,162 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 12,005 Value ($000) $381 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 12,000 Value ($000) $297 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 12,000 Value ($000) $318 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 12,000 Value ($000) $246 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 12,000 Value ($000) $428 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 12,000 Value ($000) $503 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 12,000 Value ($000) $538 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 12,154 Value ($000) $609 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 24,235 Value ($000) $1,416 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 23,693 Value ($000) $1,208 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 12,000 Value ($000) $438 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 12,017 Value ($000) $373 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 12,013 Value ($000) $335 Avg Close $32.91 Range $13.71 - $41.86