UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,477 Value ($000) $203 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,942 Value ($000) $290 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,561 Value ($000) $275 Avg Close $82.32 Range $60.63 - $94.38

Q4 2024

Shares 11,310 Value ($000) $768 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 9,393 Value ($000) $700 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,477	$203	$90.05	$78.31 - $101.30
Q3 2025	2,942	$290	$93.52	$85.42 - $101.99
Q2 2025	2,561	$275	$82.32	$60.63 - $94.38
Q4 2024	11,310	$768	$71.41	$59.33 - $87.00
Q3 2024	9,393	$700	$70.40	$54.84 - $78.45