UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,940 Value ($000) $5,551 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 67,298 Value ($000) $6,593 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 60,899 Value ($000) $5,682 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 72,705 Value ($000) $5,297 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,802 Value ($000) $410 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,914 Value ($000) $455 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,669 Value ($000) $485 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,755 Value ($000) $520 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,475 Value ($000) $399 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,062 Value ($000) $279 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,992 Value ($000) $259 Avg Close $37.17 Range $29.22 - $45.24
Q1 2022
Shares 8,389 Value ($000) $299 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,878 Value ($000) $288 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,981 Value ($000) $268 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,219 Value ($000) $211 Avg Close $52.23 Range $43.17 - $61.50
Q2 2020
Shares 6,902 Value ($000) $215 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 13,902 Value ($000) $388 Avg Close $32.91 Range $13.71 - $41.86