UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,261 Value ($000) $12,033 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 108,599 Value ($000) $10,639 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 78,900 Value ($000) $7,361 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 74,760 Value ($000) $5,447 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 32,007 Value ($000) $1,931 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 31,321 Value ($000) $2,354 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 15,695 Value ($000) $1,141 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 10,411 Value ($000) $802 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,059 Value ($000) $681 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 10,837 Value ($000) $498 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,084 Value ($000) $435 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,778 Value ($000) $278 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 6,271 Value ($000) $224 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 2,770 Value ($000) $124 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,495 Value ($000) $125 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,454 Value ($000) $133 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,954 Value ($000) $99 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,311 Value ($000) $44,206 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 211 Value ($000) $6,526 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 180 Value ($000) $5,026 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 255 Value ($000) $10,223 Avg Close $29.67 Range $25.58 - $33.89