UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,535 Value ($000) $779 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,609 Value ($000) $843 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,830 Value ($000) $731 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,578 Value ($000) $552 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,611 Value ($000) $399 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,399 Value ($000) $481 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,474 Value ($000) $471 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,384 Value ($000) $492 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,110 Value ($000) $376 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,054 Value ($000) $324 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,657 Value ($000) $331 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,157 Value ($000) $259 Avg Close $31.72 Range $25.02 - $37.58
Q4 2020
Shares 6,026 Value ($000) $307 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 5,786 Value ($000) $210 Avg Close $33.01 Range $28.48 - $38.52