UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072,788 Value ($000) $87,658 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 993,772 Value ($000) $97,360 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 848,119 Value ($000) $79,130 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072,788	$87,658	$90.05	$78.31 - $101.30
Q3 2025	993,772	$97,360	$93.52	$85.42 - $101.99
Q2 2025	848,119	$79,130	$82.32	$60.63 - $94.38