UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,827 Value ($000) $1,783 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 21,651 Value ($000) $2,121 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 22,092 Value ($000) $2,061 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 23,599 Value ($000) $1,719 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 24,478 Value ($000) $1,477 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 23,923 Value ($000) $1,798 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 23,572 Value ($000) $1,713 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 15,886 Value ($000) $1,223 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 10,960 Value ($000) $675 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 12,643 Value ($000) $581 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 13,614 Value ($000) $588 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 18,563 Value ($000) $588 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 23,650 Value ($000) $585 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 22,682 Value ($000) $601 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 21,094 Value ($000) $432 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 22,135 Value ($000) $790 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 21,121 Value ($000) $886 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 21,049 Value ($000) $952 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 20,557 Value ($000) $1,030 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 16,138 Value ($000) $880 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 64,008 Value ($000) $3,264 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 9,281 Value ($000) $339 Avg Close $33.01 Range $28.48 - $38.52

Q1 2020

Shares 28,852 Value ($000) $806 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 170,000 Value ($000) $5,056 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,827	$1,783	$90.05	$78.31 - $101.30
Q3 2025	21,651	$2,121	$93.52	$85.42 - $101.99
Q2 2025	22,092	$2,061	$82.32	$60.63 - $94.38
Q1 2025	23,599	$1,719	$72.04	$61.31 - $82.10
Q4 2024	24,478	$1,477	$71.41	$59.33 - $87.00
Q3 2024	23,923	$1,798	$70.40	$54.84 - $78.45
Q2 2024	23,572	$1,713	$69.50	$62.91 - $78.85
Q1 2024	15,886	$1,223	$71.78	$57.22 - $82.14
Q4 2023	10,960	$675	$52.31	$40.09 - $63.53
Q3 2023	12,643	$581	$45.68	$41.75 - $49.49
Q2 2023	13,614	$588	$37.17	$29.22 - $45.24
Q1 2023	18,563	$588	$31.72	$25.02 - $37.58
Q4 2022	23,650	$585	$27.36	$22.94 - $31.82
Q3 2022	22,682	$601	$27.63	$20.43 - $34.33
Q2 2022	21,094	$432	$26.55	$19.89 - $36.93
Q1 2022	22,135	$790	$35.96	$28.28 - $45.90
Q4 2021	21,121	$886	$43.11	$34.88 - $48.88
Q3 2021	21,049	$952	$43.69	$38.08 - $52.03
Q2 2021	20,557	$1,030	$52.23	$43.17 - $61.50
Q1 2021	16,138	$880	$55.80	$47.15 - $64.05
Q4 2020	64,008	$3,264	$44.81	$32.90 - $56.02
Q3 2020	9,281	$339	$33.01	$28.48 - $38.52
Q1 2020	28,852	$806	$32.91	$13.71 - $41.86
Q4 2019	170,000	$5,056	$29.67	$25.58 - $33.89