UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,580 Value ($000) $6,829 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 63,494 Value ($000) $6,221 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 57,919 Value ($000) $5,404 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 57,338 Value ($000) $4,178 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 52,309 Value ($000) $3,155 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 70,872 Value ($000) $5,327 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 77,246 Value ($000) $5,614 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 16,455 Value ($000) $1,267 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,240 Value ($000) $692 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 10,294 Value ($000) $473 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,391 Value ($000) $449 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 62,300 Value ($000) $1,975 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 65,095 Value ($000) $1,610 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 68,027 Value ($000) $1,803 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 64,727 Value ($000) $1,324 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 54,671 Value ($000) $1,951 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 30,351 Value ($000) $1,273 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 18,272 Value ($000) $819 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 10,337 Value ($000) $518 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,561 Value ($000) $467 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,300 Value ($000) $321 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 5,830 Value ($000) $213 Avg Close $33.01 Range $28.48 - $38.52