UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,849 Value ($000) $315 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,457 Value ($000) $437 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,328 Value ($000) $404 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,569 Value ($000) $260 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,499 Value ($000) $211 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,741 Value ($000) $206 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,544 Value ($000) $112 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,554 Value ($000) $120 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 495 Value ($000) $30 Avg Close $52.31 Range $40.09 - $63.53
Q4 2022
Shares 478 Value ($000) $12 Avg Close $27.36 Range $22.94 - $31.82
Q1 2022
Shares 70 Value ($000) $2 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 20 Value ($000) $1 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 56 Value ($000) $3 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 15 Value ($000) $1 Avg Close $55.80 Range $47.15 - $64.05