UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,408 Value ($000) $0 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 3,499 Value ($000) $0 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 3,466 Value ($000) $0 Avg Close $72.04 Range $61.31 - $82.10

Q2 2021

Shares 31,774 Value ($000) $1,593 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 31,836 Value ($000) $1,735 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 28,696 Value ($000) $1,463 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,408	$0	$90.05	$78.31 - $101.30
Q2 2025	3,499	$0	$82.32	$60.63 - $94.38
Q1 2025	3,466	$0	$72.04	$61.31 - $82.10
Q2 2021	31,774	$1,593	$52.23	$43.17 - $61.50
Q1 2021	31,836	$1,735	$55.80	$47.15 - $64.05
Q4 2020	28,696	$1,463	$44.81	$32.90 - $56.02