UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,764 Value ($000) $4,805 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 59,201 Value ($000) $5,804 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 58,604 Value ($000) $5,468 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 57,638 Value ($000) $4,200 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 57,360 Value ($000) $3,460 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 57,561 Value ($000) $4,326 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 57,330 Value ($000) $4,167 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 55,681 Value ($000) $4,287 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 56,942 Value ($000) $3,506 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 56,935 Value ($000) $2,618 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 55,008 Value ($000) $2,375 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 54,607 Value ($000) $1,731 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 48,175 Value ($000) $1,191 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 53,814 Value ($000) $1,426 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 45,835 Value ($000) $938 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 32,086 Value ($000) $1,145 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 22,901 Value ($000) $960 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 24,079 Value ($000) $1,087 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 23,303 Value ($000) $1,168 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 23,178 Value ($000) $1,263 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 24,624 Value ($000) $1,256 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 24,079 Value ($000) $878 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 25,050 Value ($000) $772 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 20,272 Value ($000) $566 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 22,130 Value ($000) $658 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,764	$4,805	$90.05	$78.31 - $101.30
Q3 2025	59,201	$5,804	$93.52	$85.42 - $101.99
Q2 2025	58,604	$5,468	$82.32	$60.63 - $94.38
Q1 2025	57,638	$4,200	$72.04	$61.31 - $82.10
Q4 2024	57,360	$3,460	$71.41	$59.33 - $87.00
Q3 2024	57,561	$4,326	$70.40	$54.84 - $78.45
Q2 2024	57,330	$4,167	$69.50	$62.91 - $78.85
Q1 2024	55,681	$4,287	$71.78	$57.22 - $82.14
Q4 2023	56,942	$3,506	$52.31	$40.09 - $63.53
Q3 2023	56,935	$2,618	$45.68	$41.75 - $49.49
Q2 2023	55,008	$2,375	$37.17	$29.22 - $45.24
Q1 2023	54,607	$1,731	$31.72	$25.02 - $37.58
Q4 2022	48,175	$1,191	$27.36	$22.94 - $31.82
Q3 2022	53,814	$1,426	$27.63	$20.43 - $34.33
Q2 2022	45,835	$938	$26.55	$19.89 - $36.93
Q1 2022	32,086	$1,145	$35.96	$28.28 - $45.90
Q4 2021	22,901	$960	$43.11	$34.88 - $48.88
Q3 2021	24,079	$1,087	$43.69	$38.08 - $52.03
Q2 2021	23,303	$1,168	$52.23	$43.17 - $61.50
Q1 2021	23,178	$1,263	$55.80	$47.15 - $64.05
Q4 2020	24,624	$1,256	$44.81	$32.90 - $56.02
Q3 2020	24,079	$878	$33.01	$28.48 - $38.52
Q2 2020	25,050	$772	$31.17	$21.67 - $38.78
Q1 2020	20,272	$566	$32.91	$13.71 - $41.86
Q4 2019	22,130	$658	$29.67	$25.58 - $33.89